GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-31 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
28 |
| 1994-08-30 |
GHLL.N0000 |
0.000 |
5.500 |
5.000 |
5.000 |
14 |
| 1994-08-29 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
19 |
| 1994-08-26 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1994-08-24 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1994-08-23 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1994-08-22 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1994-08-16 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
6 |
| 1994-08-15 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1994-08-12 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1994-08-10 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1994-08-08 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1994-08-05 |
GHLL.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
9 |
| 1994-08-04 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
| 1994-08-03 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
9 |
| 1994-08-02 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
7 |
| 1994-08-01 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
23 |
| 1994-07-29 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1994-07-28 |
GHLL.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
13 |
| 1994-07-27 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |