GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-26 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1994-10-25 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
5 |
| 1994-10-21 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1994-10-20 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
20 |
| 1994-10-19 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1994-10-17 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
7 |
| 1994-10-14 |
GHLL.N0000 |
0.000 |
5.750 |
5.250 |
5.500 |
6 |
| 1994-10-13 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
4 |
| 1994-10-12 |
GHLL.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
19 |
| 1994-10-11 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
11 |
| 1994-10-10 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
8 |
| 1994-10-07 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
4 |
| 1994-10-06 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1994-10-05 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
7 |
| 1994-10-04 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
15 |
| 1994-10-03 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-09-30 |
GHLL.N0000 |
0.000 |
6.000 |
5.000 |
5.500 |
9 |
| 1994-09-28 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
8 |
| 1994-09-27 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
14 |
| 1994-09-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |