GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-02 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
58 |
| 1994-12-01 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
7 |
| 1994-11-30 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1994-11-29 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1994-11-28 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
10 |
| 1994-11-25 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
25 |
| 1994-11-24 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
9 |
| 1994-11-23 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
6 |
| 1994-11-22 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1994-11-21 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
17 |
| 1994-11-18 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
3 |
| 1994-11-16 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
14 |
| 1994-11-15 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
4 |
| 1994-11-14 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
15 |
| 1994-11-11 |
GHLL.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1994-11-09 |
GHLL.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
7 |
| 1994-11-08 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
9 |
| 1994-11-07 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
5 |
| 1994-11-04 |
GHLL.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
6 |
| 1994-11-03 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
9 |