GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
GHLL.N0000 |
14.000 |
15.750 |
14.000 |
15.500 |
341 |
| 2003-09-29 |
GHLL.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
122 |
| 2003-09-26 |
GHLL.N0000 |
13.250 |
13.500 |
12.000 |
13.000 |
150 |
| 2003-09-25 |
GHLL.N0000 |
12.000 |
14.500 |
12.000 |
12.500 |
283 |
| 2003-09-24 |
GHLL.N0000 |
9.500 |
12.000 |
9.500 |
11.500 |
248 |
| 2003-09-23 |
GHLL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
63 |
| 2003-09-22 |
GHLL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
102 |
| 2003-09-19 |
GHLL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
86 |
| 2003-09-18 |
GHLL.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
42 |
| 2003-09-17 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
21 |
| 2003-09-16 |
GHLL.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
72 |
| 2003-09-15 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
39 |
| 2003-09-12 |
GHLL.N0000 |
9.500 |
9.500 |
8.250 |
8.500 |
75 |
| 2003-09-11 |
GHLL.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
277 |
| 2003-09-09 |
GHLL.N0000 |
6.000 |
9.000 |
6.000 |
8.250 |
443 |
| 2003-09-08 |
GHLL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
94 |
| 2003-09-05 |
GHLL.N0000 |
4.750 |
5.500 |
4.750 |
5.250 |
85 |
| 2003-09-04 |
GHLL.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
32 |
| 2003-09-03 |
GHLL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
10 |
| 2003-09-02 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |