GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
GHLL.N0000 |
11.500 |
11.750 |
10.500 |
11.250 |
68 |
| 2003-11-17 |
GHLL.N0000 |
11.000 |
11.500 |
10.250 |
11.500 |
79 |
| 2003-11-14 |
GHLL.N0000 |
12.750 |
12.750 |
9.750 |
10.000 |
122 |
| 2003-11-13 |
GHLL.N0000 |
11.000 |
12.750 |
10.750 |
12.500 |
190 |
| 2003-11-12 |
GHLL.N0000 |
9.500 |
10.500 |
9.250 |
10.500 |
91 |
| 2003-11-11 |
GHLL.N0000 |
10.500 |
10.500 |
8.500 |
9.250 |
65 |
| 2003-11-07 |
GHLL.N0000 |
10.500 |
12.000 |
9.750 |
11.750 |
80 |
| 2003-11-06 |
GHLL.N0000 |
8.500 |
10.000 |
8.500 |
9.000 |
40 |
| 2003-11-05 |
GHLL.N0000 |
9.250 |
11.000 |
8.000 |
9.250 |
102 |
| 2003-11-04 |
GHLL.N0000 |
12.750 |
12.750 |
11.250 |
11.250 |
81 |
| 2003-11-03 |
GHLL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
29 |
| 2003-10-31 |
GHLL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
41 |
| 2003-10-30 |
GHLL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
52 |
| 2003-10-29 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
59 |
| 2003-10-28 |
GHLL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
45 |
| 2003-10-27 |
GHLL.N0000 |
15.000 |
15.000 |
13.500 |
13.750 |
39 |
| 2003-10-23 |
GHLL.N0000 |
13.500 |
14.750 |
13.500 |
14.000 |
69 |
| 2003-10-22 |
GHLL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
32 |
| 2003-10-21 |
GHLL.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
36 |
| 2003-10-20 |
GHLL.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
35 |