GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-18 |
GHLL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
29 |
| 2003-12-17 |
GHLL.N0000 |
8.250 |
8.250 |
6.500 |
6.750 |
56 |
| 2003-12-16 |
GHLL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
26 |
| 2003-12-15 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
18 |
| 2003-12-12 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
10 |
| 2003-12-11 |
GHLL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
21 |
| 2003-12-10 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
21 |
| 2003-12-09 |
GHLL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
35 |
| 2003-12-05 |
GHLL.N0000 |
9.500 |
9.750 |
9.000 |
9.750 |
52 |
| 2003-12-04 |
GHLL.N0000 |
9.000 |
9.750 |
8.500 |
8.750 |
63 |
| 2003-12-03 |
GHLL.N0000 |
9.750 |
9.750 |
8.500 |
9.000 |
38 |
| 2003-12-02 |
GHLL.N0000 |
10.250 |
10.250 |
9.500 |
10.000 |
40 |
| 2003-12-01 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
39 |
| 2003-11-28 |
GHLL.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
23 |
| 2003-11-27 |
GHLL.N0000 |
11.250 |
11.500 |
10.500 |
11.000 |
25 |
| 2003-11-25 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
41 |
| 2003-11-24 |
GHLL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
54 |
| 2003-11-21 |
GHLL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
40 |
| 2003-11-20 |
GHLL.N0000 |
12.750 |
12.750 |
11.000 |
11.750 |
69 |
| 2003-11-19 |
GHLL.N0000 |
11.500 |
12.750 |
11.500 |
12.250 |
130 |