GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
GHLL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
52 |
| 2003-10-29 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
59 |
| 2003-10-28 |
GHLL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
45 |
| 2003-10-27 |
GHLL.N0000 |
15.000 |
15.000 |
13.500 |
13.750 |
39 |
| 2003-10-23 |
GHLL.N0000 |
13.500 |
14.750 |
13.500 |
14.000 |
69 |
| 2003-10-22 |
GHLL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
32 |
| 2003-10-21 |
GHLL.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
36 |
| 2003-10-20 |
GHLL.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
35 |
| 2003-10-17 |
GHLL.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
40 |
| 2003-10-16 |
GHLL.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
45 |
| 2003-10-15 |
GHLL.N0000 |
15.250 |
15.500 |
14.500 |
14.750 |
67 |
| 2003-10-14 |
GHLL.N0000 |
13.500 |
15.500 |
13.250 |
15.000 |
120 |
| 2003-10-13 |
GHLL.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
47 |
| 2003-10-10 |
GHLL.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
37 |
| 2003-10-08 |
GHLL.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
63 |
| 2003-10-07 |
GHLL.N0000 |
15.000 |
15.000 |
13.500 |
14.000 |
82 |
| 2003-10-06 |
GHLL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
88 |
| 2003-10-03 |
GHLL.N0000 |
17.000 |
17.000 |
14.750 |
15.500 |
138 |
| 2003-10-02 |
GHLL.N0000 |
18.750 |
19.750 |
16.000 |
17.000 |
228 |
| 2003-10-01 |
GHLL.N0000 |
16.000 |
19.000 |
16.000 |
18.250 |
434 |