GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-21 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
35 |
| 2004-01-20 |
GHLL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
66 |
| 2004-01-19 |
GHLL.N0000 |
8.750 |
9.000 |
8.000 |
8.000 |
75 |
| 2004-01-16 |
GHLL.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
73 |
| 2004-01-14 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
12 |
| 2004-01-13 |
GHLL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
25 |
| 2004-01-12 |
GHLL.N0000 |
10.000 |
10.500 |
9.750 |
10.250 |
27 |
| 2004-01-09 |
GHLL.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
104 |
| 2004-01-08 |
GHLL.N0000 |
9.500 |
10.500 |
8.500 |
10.250 |
91 |
| 2004-01-06 |
GHLL.N0000 |
10.000 |
10.500 |
9.500 |
10.000 |
106 |
| 2004-01-05 |
GHLL.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
86 |
| 2004-01-02 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
20 |
| 2003-12-31 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2003-12-30 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2003-12-29 |
GHLL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
34 |
| 2003-12-26 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
32 |
| 2003-12-24 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
25 |
| 2003-12-23 |
GHLL.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
45 |
| 2003-12-22 |
GHLL.N0000 |
7.500 |
8.000 |
7.000 |
7.500 |
18 |
| 2003-12-19 |
GHLL.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
51 |