GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
39 |
| 2003-11-28 |
GHLL.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
23 |
| 2003-11-27 |
GHLL.N0000 |
11.250 |
11.500 |
10.500 |
11.000 |
25 |
| 2003-11-25 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
41 |
| 2003-11-24 |
GHLL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
54 |
| 2003-11-21 |
GHLL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
40 |
| 2003-11-20 |
GHLL.N0000 |
12.750 |
12.750 |
11.000 |
11.750 |
69 |
| 2003-11-19 |
GHLL.N0000 |
11.500 |
12.750 |
11.500 |
12.250 |
130 |
| 2003-11-18 |
GHLL.N0000 |
11.500 |
11.750 |
10.500 |
11.250 |
68 |
| 2003-11-17 |
GHLL.N0000 |
11.000 |
11.500 |
10.250 |
11.500 |
79 |
| 2003-11-14 |
GHLL.N0000 |
12.750 |
12.750 |
9.750 |
10.000 |
122 |
| 2003-11-13 |
GHLL.N0000 |
11.000 |
12.750 |
10.750 |
12.500 |
190 |
| 2003-11-12 |
GHLL.N0000 |
9.500 |
10.500 |
9.250 |
10.500 |
91 |
| 2003-11-11 |
GHLL.N0000 |
10.500 |
10.500 |
8.500 |
9.250 |
65 |
| 2003-11-07 |
GHLL.N0000 |
10.500 |
12.000 |
9.750 |
11.750 |
80 |
| 2003-11-06 |
GHLL.N0000 |
8.500 |
10.000 |
8.500 |
9.000 |
40 |
| 2003-11-05 |
GHLL.N0000 |
9.250 |
11.000 |
8.000 |
9.250 |
102 |
| 2003-11-04 |
GHLL.N0000 |
12.750 |
12.750 |
11.250 |
11.250 |
81 |
| 2003-11-03 |
GHLL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
29 |
| 2003-10-31 |
GHLL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
41 |