GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-26 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2004-04-23 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2004-04-22 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
23 |
| 2004-04-21 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
34 |
| 2004-04-20 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2004-04-19 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
41 |
| 2004-04-16 |
GHLL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-04-15 |
GHLL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
23 |
| 2004-04-14 |
GHLL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
14 |
| 2004-04-08 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
80 |
| 2004-04-07 |
GHLL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
39 |
| 2004-04-06 |
GHLL.N0000 |
6.500 |
8.250 |
6.000 |
8.000 |
107 |
| 2004-04-02 |
GHLL.N0000 |
9.250 |
10.000 |
9.000 |
9.750 |
138 |
| 2004-04-01 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
66 |
| 2004-03-31 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
25 |
| 2004-03-30 |
GHLL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
35 |
| 2004-03-29 |
GHLL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
13 |
| 2004-03-26 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
22 |
| 2004-03-25 |
GHLL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
32 |
| 2004-03-24 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |