GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-31 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2003-12-30 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2003-12-29 |
GHLL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
34 |
| 2003-12-26 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
32 |
| 2003-12-24 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
25 |
| 2003-12-23 |
GHLL.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
45 |
| 2003-12-22 |
GHLL.N0000 |
7.500 |
8.000 |
7.000 |
7.500 |
18 |
| 2003-12-19 |
GHLL.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
51 |
| 2003-12-18 |
GHLL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
29 |
| 2003-12-17 |
GHLL.N0000 |
8.250 |
8.250 |
6.500 |
6.750 |
56 |
| 2003-12-16 |
GHLL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
26 |
| 2003-12-15 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
18 |
| 2003-12-12 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
10 |
| 2003-12-11 |
GHLL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
21 |
| 2003-12-10 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
21 |
| 2003-12-09 |
GHLL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
35 |
| 2003-12-05 |
GHLL.N0000 |
9.500 |
9.750 |
9.000 |
9.750 |
52 |
| 2003-12-04 |
GHLL.N0000 |
9.000 |
9.750 |
8.500 |
8.750 |
63 |
| 2003-12-03 |
GHLL.N0000 |
9.750 |
9.750 |
8.500 |
9.000 |
38 |
| 2003-12-02 |
GHLL.N0000 |
10.250 |
10.250 |
9.500 |
10.000 |
40 |