GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-24 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
31 |
| 2004-02-23 |
GHLL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
31 |
| 2004-02-20 |
GHLL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
30 |
| 2004-02-19 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
23 |
| 2004-02-17 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
29 |
| 2004-02-16 |
GHLL.N0000 |
9.000 |
9.250 |
8.500 |
9.000 |
40 |
| 2004-02-13 |
GHLL.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
90 |
| 2004-02-12 |
GHLL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
38 |
| 2004-02-11 |
GHLL.N0000 |
8.000 |
8.250 |
7.500 |
8.000 |
62 |
| 2004-02-10 |
GHLL.N0000 |
7.750 |
7.750 |
6.750 |
7.000 |
60 |
| 2004-02-09 |
GHLL.N0000 |
9.500 |
9.500 |
7.500 |
7.750 |
93 |
| 2004-02-06 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
38 |
| 2004-02-03 |
GHLL.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
35 |
| 2004-01-30 |
GHLL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
24 |
| 2004-01-29 |
GHLL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
23 |
| 2004-01-28 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.750 |
53 |
| 2004-01-27 |
GHLL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
132 |
| 2004-01-26 |
GHLL.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
68 |
| 2004-01-23 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
19 |
| 2004-01-22 |
GHLL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
57 |