GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-02 |
GHLL.N0000 |
9.250 |
10.000 |
9.000 |
9.750 |
138 |
| 2004-04-01 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
66 |
| 2004-03-31 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
25 |
| 2004-03-30 |
GHLL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
35 |
| 2004-03-29 |
GHLL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
13 |
| 2004-03-26 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
22 |
| 2004-03-25 |
GHLL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
32 |
| 2004-03-24 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 2004-03-23 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
21 |
| 2004-03-22 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
29 |
| 2004-03-19 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2004-03-18 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
13 |
| 2004-03-17 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2004-03-16 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
35 |
| 2004-03-15 |
GHLL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
33 |
| 2004-03-12 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2004-03-11 |
GHLL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
35 |
| 2004-03-10 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
24 |
| 2004-03-09 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
9 |
| 2004-03-08 |
GHLL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
37 |