GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-10 |
GHLL.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
31 |
| 2004-06-09 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |
| 2004-06-08 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
49 |
| 2004-06-07 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 2004-06-04 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
18 |
| 2004-06-03 |
GHLL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2004-06-01 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2004-05-31 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
6 |
| 2004-05-28 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2004-05-27 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
17 |
| 2004-05-26 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2004-05-25 |
GHLL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
30 |
| 2004-05-24 |
GHLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
17 |
| 2004-05-21 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
82 |
| 2004-05-20 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
67 |
| 2004-05-19 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
28 |
| 2004-05-18 |
GHLL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
22 |
| 2004-05-17 |
GHLL.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
85 |
| 2004-05-14 |
GHLL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
119 |
| 2004-05-13 |
GHLL.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
96 |