GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
GHLL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
24 |
| 2004-08-09 |
GHLL.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
34 |
| 2004-08-06 |
GHLL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
28 |
| 2004-08-05 |
GHLL.N0000 |
9.500 |
10.750 |
9.000 |
10.250 |
70 |
| 2004-08-04 |
GHLL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
62 |
| 2004-08-03 |
GHLL.N0000 |
11.000 |
12.000 |
10.500 |
10.750 |
117 |
| 2004-08-02 |
GHLL.N0000 |
9.500 |
12.000 |
9.500 |
11.000 |
293 |
| 2004-07-30 |
GHLL.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
181 |
| 2004-07-29 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
16 |
| 2004-07-28 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
38 |
| 2004-07-27 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2004-07-26 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2004-07-23 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2004-07-22 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
15 |
| 2004-07-21 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2004-07-20 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2004-07-19 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2004-07-16 |
GHLL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
31 |
| 2004-07-15 |
GHLL.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
98 |
| 2004-07-14 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
44 |