GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
GHLL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
15 |
| 2004-10-05 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
18 |
| 2004-10-04 |
GHLL.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
79 |
| 2004-10-01 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
36 |
| 2004-09-30 |
GHLL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
95 |
| 2004-09-29 |
GHLL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
19 |
| 2004-09-27 |
GHLL.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
60 |
| 2004-09-24 |
GHLL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
75 |
| 2004-09-23 |
GHLL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
320 |
| 2004-09-22 |
GHLL.N0000 |
11.750 |
14.750 |
11.750 |
14.250 |
792 |
| 2004-09-21 |
GHLL.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
314 |
| 2004-09-20 |
GHLL.N0000 |
10.750 |
11.500 |
10.250 |
11.250 |
143 |
| 2004-09-17 |
GHLL.N0000 |
11.250 |
11.500 |
10.250 |
10.500 |
169 |
| 2004-09-16 |
GHLL.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
360 |
| 2004-09-15 |
GHLL.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
212 |
| 2004-09-14 |
GHLL.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
189 |
| 2004-09-13 |
GHLL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
14 |
| 2004-09-10 |
GHLL.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
91 |
| 2004-09-09 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
16 |
| 2004-09-08 |
GHLL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
36 |