GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-09-06 |
GHLL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
44 |
| 2004-09-03 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
27 |
| 2004-09-02 |
GHLL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
22 |
| 2004-09-01 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2004-08-31 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2004-08-30 |
GHLL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
28 |
| 2004-08-27 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 2004-08-26 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2004-08-25 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-08-24 |
GHLL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
16 |
| 2004-08-23 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2004-08-20 |
GHLL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
20 |
| 2004-08-19 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
20 |
| 2004-08-18 |
GHLL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
36 |
| 2004-08-17 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
19 |
| 2004-08-16 |
GHLL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
29 |
| 2004-08-13 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
15 |
| 2004-08-12 |
GHLL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2004-08-11 |
GHLL.N0000 |
9.500 |
10.000 |
9.250 |
9.750 |
23 |