GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-27 |
GHLL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
47 |
| 2005-01-26 |
GHLL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
82 |
| 2005-01-25 |
GHLL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
41 |
| 2005-01-20 |
GHLL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
23 |
| 2005-01-19 |
GHLL.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
16 |
| 2005-01-18 |
GHLL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
26 |
| 2005-01-17 |
GHLL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
16 |
| 2005-01-13 |
GHLL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
10 |
| 2005-01-12 |
GHLL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
14 |
| 2005-01-11 |
GHLL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
24 |
| 2005-01-10 |
GHLL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
17 |
| 2005-01-07 |
GHLL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
47 |
| 2005-01-06 |
GHLL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
| 2005-01-05 |
GHLL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
24 |
| 2005-01-04 |
GHLL.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
53 |
| 2005-01-03 |
GHLL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 2004-12-31 |
GHLL.N0000 |
16.250 |
16.250 |
15.500 |
16.000 |
35 |
| 2004-12-30 |
GHLL.N0000 |
15.000 |
17.000 |
15.000 |
16.000 |
53 |
| 2004-12-29 |
GHLL.N0000 |
14.750 |
15.000 |
14.000 |
14.500 |
40 |
| 2004-12-28 |
GHLL.N0000 |
15.000 |
15.000 |
14.250 |
14.750 |
22 |