GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
GHLL.N0000 |
17.250 |
17.250 |
15.750 |
16.250 |
159 |
| 2004-11-03 |
GHLL.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
34 |
| 2004-11-02 |
GHLL.N0000 |
17.000 |
18.500 |
17.000 |
17.250 |
106 |
| 2004-11-01 |
GHLL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
68 |
| 2004-10-29 |
GHLL.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
81 |
| 2004-10-28 |
GHLL.N0000 |
18.000 |
18.000 |
16.500 |
17.500 |
165 |
| 2004-10-26 |
GHLL.N0000 |
17.250 |
18.750 |
17.250 |
18.000 |
351 |
| 2004-10-25 |
GHLL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
261 |
| 2004-10-22 |
GHLL.N0000 |
16.250 |
17.000 |
16.000 |
16.750 |
220 |
| 2004-10-21 |
GHLL.N0000 |
17.000 |
17.250 |
16.000 |
16.000 |
355 |
| 2004-10-20 |
GHLL.N0000 |
13.750 |
16.750 |
13.750 |
16.500 |
816 |
| 2004-10-19 |
GHLL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
59 |
| 2004-10-18 |
GHLL.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
127 |
| 2004-10-15 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
55 |
| 2004-10-14 |
GHLL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
111 |
| 2004-10-13 |
GHLL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
57 |
| 2004-10-12 |
GHLL.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
89 |
| 2004-10-11 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
54 |
| 2004-10-08 |
GHLL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
21 |
| 2004-10-07 |
GHLL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
28 |