GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-09-01 |
GHLL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
18 |
2003-08-29 |
GHLL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
10 |
2003-08-28 |
GHLL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
2003-08-27 |
GHLL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
17 |
2003-08-26 |
GHLL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
2003-08-25 |
GHLL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
2003-08-22 |
GHLL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
8 |
2003-08-21 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-08-20 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2003-08-19 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2003-08-18 |
GHLL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
2003-08-15 |
GHLL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2003-08-14 |
GHLL.N0000 |
4.250 |
4.750 |
4.250 |
4.750 |
80 |
2003-08-13 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2003-08-12 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-08-08 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-08-07 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2003-08-06 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
2003-08-05 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-08-04 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |