GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2003-08-20 GHLL.N0000 4.500 4.500 4.500 4.500 11
2003-08-19 GHLL.N0000 4.500 4.500 4.500 4.500 16
2003-08-18 GHLL.N0000 4.750 4.750 4.500 4.500 10
2003-08-15 GHLL.N0000 4.750 4.750 4.750 4.750 3
2003-08-14 GHLL.N0000 4.250 4.750 4.250 4.750 80
2003-08-13 GHLL.N0000 4.250 4.250 4.250 4.250 10
2003-08-12 GHLL.N0000 4.250 4.250 4.250 4.250 1
2003-08-08 GHLL.N0000 4.000 4.000 4.000 4.000 1
2003-08-07 GHLL.N0000 4.250 4.250 4.250 4.250 9
2003-08-06 GHLL.N0000 4.250 4.250 4.000 4.000 7
2003-08-05 GHLL.N0000 4.250 4.250 4.250 4.250 2
2003-08-04 GHLL.N0000 4.250 4.250 4.000 4.000 7
2003-08-01 GHLL.N0000 4.250 4.250 4.250 4.250 3
2003-07-31 GHLL.N0000 4.000 4.000 4.000 4.000 15
2003-07-30 GHLL.N0000 4.250 4.250 4.250 4.250 4
2003-07-29 GHLL.N0000 4.000 4.250 4.000 4.250 2
2003-07-28 GHLL.N0000 4.250 4.250 4.250 4.250 1
2003-07-25 GHLL.N0000 4.250 4.250 4.000 4.250 10
2003-07-24 GHLL.N0000 4.000 4.250 4.000 4.250 8
2003-07-23 GHLL.N0000 4.250 4.250 4.000 4.250 5