GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2003-08-01 GHLL.N0000 4.250 4.250 4.250 4.250 3
2003-07-31 GHLL.N0000 4.000 4.000 4.000 4.000 15
2003-07-30 GHLL.N0000 4.250 4.250 4.250 4.250 4
2003-07-29 GHLL.N0000 4.000 4.250 4.000 4.250 2
2003-07-28 GHLL.N0000 4.250 4.250 4.250 4.250 1
2003-07-25 GHLL.N0000 4.250 4.250 4.000 4.250 10
2003-07-24 GHLL.N0000 4.000 4.250 4.000 4.250 8
2003-07-23 GHLL.N0000 4.250 4.250 4.000 4.250 5
2003-07-22 GHLL.N0000 4.250 4.250 4.250 4.250 24
2003-07-21 GHLL.N0000 4.000 4.000 4.000 4.000 8
2003-07-17 GHLL.N0000 4.250 4.250 4.000 4.250 12
2003-07-16 GHLL.N0000 4.250 4.250 4.000 4.250 10
2003-07-14 GHLL.N0000 4.250 4.250 4.000 4.000 4
2003-07-11 GHLL.N0000 4.000 4.000 4.000 4.000 8
2003-07-10 GHLL.N0000 3.750 4.000 3.750 3.750 8
2003-07-09 GHLL.N0000 3.750 4.000 3.750 3.750 8
2003-07-08 GHLL.N0000 4.000 4.000 3.750 3.750 8
2003-07-07 GHLL.N0000 4.000 4.000 4.000 4.000 3
2003-07-04 GHLL.N0000 3.750 4.000 3.750 4.000 4
2003-07-03 GHLL.N0000 4.000 4.000 4.000 4.000 1