GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-05-02 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
30 |
2003-04-30 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-04-29 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
16 |
2003-04-28 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-04-25 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2003-04-24 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-04-23 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
2003-04-22 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2003-04-17 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-04-11 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2003-04-09 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2003-04-08 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2003-04-07 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-04-04 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2003-04-02 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
8 |
2003-04-01 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-03-31 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-28 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-27 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2003-03-25 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
5 |