GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-01-08 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-01-07 |
GHLL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
11 |
2003-01-06 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
2003-01-03 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2003-01-02 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2002-12-31 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-12-30 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2002-12-27 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2002-12-26 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-12-24 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-12-23 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-12-20 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2002-12-17 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
2002-12-13 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
6 |
2002-12-12 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-12-11 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
2002-12-10 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2002-12-09 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2002-12-05 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2002-12-04 |
GHLL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
3 |