GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2003-01-08 GHLL.N0000 4.500 4.500 4.500 4.500 2
2003-01-07 GHLL.N0000 4.250 4.500 4.250 4.500 11
2003-01-06 GHLL.N0000 4.250 4.250 4.000 4.000 7
2003-01-03 GHLL.N0000 4.250 4.250 4.250 4.250 9
2003-01-02 GHLL.N0000 4.250 4.250 4.250 4.250 4
2002-12-31 GHLL.N0000 4.250 4.250 4.250 4.250 3
2002-12-30 GHLL.N0000 4.250 4.250 4.250 4.250 5
2002-12-27 GHLL.N0000 4.250 4.250 4.250 4.250 5
2002-12-26 GHLL.N0000 4.250 4.250 4.250 4.250 3
2002-12-24 GHLL.N0000 4.250 4.250 4.250 4.250 2
2002-12-23 GHLL.N0000 4.250 4.250 4.250 4.250 2
2002-12-20 GHLL.N0000 4.000 4.000 4.000 4.000 7
2002-12-17 GHLL.N0000 3.750 4.000 3.750 4.000 4
2002-12-13 GHLL.N0000 4.000 4.000 3.750 4.000 6
2002-12-12 GHLL.N0000 4.000 4.000 4.000 4.000 2
2002-12-11 GHLL.N0000 4.000 4.000 3.750 3.750 4
2002-12-10 GHLL.N0000 4.000 4.000 4.000 4.000 5
2002-12-09 GHLL.N0000 4.000 4.000 4.000 4.000 4
2002-12-05 GHLL.N0000 4.000 4.000 4.000 4.000 4
2002-12-04 GHLL.N0000 4.000 4.250 4.000 4.000 3