GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-12-02 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-11-29 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
8 |
2002-11-28 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
2002-11-27 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
4 |
2002-11-26 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-11-25 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2002-11-22 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2002-11-21 |
GHLL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
2002-11-20 |
GHLL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
2 |
2002-11-18 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2002-11-15 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2002-11-14 |
GHLL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
7 |
2002-11-13 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
2002-11-12 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2002-11-11 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2002-11-08 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2002-11-07 |
GHLL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
2002-11-06 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-11-05 |
GHLL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
16 |
2002-11-01 |
GHLL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |