GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2003-01-29 GHLL.N0000 4.000 4.000 4.000 4.000 8
2003-01-28 GHLL.N0000 4.000 4.250 4.000 4.250 2
2003-01-24 GHLL.N0000 4.000 4.250 4.000 4.250 7
2003-01-23 GHLL.N0000 4.000 4.250 4.000 4.250 4
2003-01-22 GHLL.N0000 4.000 4.250 4.000 4.000 6
2003-01-21 GHLL.N0000 4.250 4.250 4.000 4.000 3
2003-01-20 GHLL.N0000 4.250 4.250 4.000 4.000 8
2003-01-16 GHLL.N0000 4.250 4.250 4.250 4.250 3
2003-01-14 GHLL.N0000 4.250 4.250 4.250 4.250 6
2003-01-13 GHLL.N0000 4.250 4.250 4.250 4.250 2
2003-01-10 GHLL.N0000 4.500 4.500 4.250 4.250 13
2003-01-09 GHLL.N0000 4.500 4.750 4.500 4.500 20
2003-01-08 GHLL.N0000 4.500 4.500 4.500 4.500 2
2003-01-07 GHLL.N0000 4.250 4.500 4.250 4.500 11
2003-01-06 GHLL.N0000 4.250 4.250 4.000 4.000 7
2003-01-03 GHLL.N0000 4.250 4.250 4.250 4.250 9
2003-01-02 GHLL.N0000 4.250 4.250 4.250 4.250 4
2002-12-31 GHLL.N0000 4.250 4.250 4.250 4.250 3
2002-12-30 GHLL.N0000 4.250 4.250 4.250 4.250 5
2002-12-27 GHLL.N0000 4.250 4.250 4.250 4.250 5