GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2002-12-02 GHLL.N0000 4.250 4.250 4.250 4.250 1
2002-11-29 GHLL.N0000 4.250 4.250 4.000 4.250 8
2002-11-28 GHLL.N0000 4.250 4.250 4.000 4.000 5
2002-11-27 GHLL.N0000 4.250 4.250 4.000 4.250 4
2002-11-26 GHLL.N0000 4.250 4.250 4.250 4.250 1
2002-11-25 GHLL.N0000 4.250 4.250 4.250 4.250 6
2002-11-22 GHLL.N0000 4.250 4.250 4.250 4.250 7
2002-11-21 GHLL.N0000 4.000 4.250 4.000 4.250 5
2002-11-20 GHLL.N0000 4.000 4.250 4.000 4.250 2
2002-11-18 GHLL.N0000 4.000 4.000 4.000 4.000 7
2002-11-15 GHLL.N0000 4.000 4.000 4.000 4.000 5
2002-11-14 GHLL.N0000 4.000 4.250 4.000 4.000 7
2002-11-13 GHLL.N0000 4.250 4.250 4.000 4.000 10
2002-11-12 GHLL.N0000 4.250 4.250 4.250 4.250 5
2002-11-11 GHLL.N0000 4.250 4.250 4.250 4.250 5
2002-11-08 GHLL.N0000 4.250 4.250 4.250 4.250 4
2002-11-07 GHLL.N0000 4.500 4.500 4.250 4.250 6
2002-11-06 GHLL.N0000 4.250 4.250 4.250 4.250 1
2002-11-05 GHLL.N0000 4.250 4.250 4.250 4.250 16
2002-11-01 GHLL.N0000 4.250 4.250 4.000 4.000 7