GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2002-10-18 GHLL.N0000 4.000 4.000 4.000 4.000 11
2002-10-17 GHLL.N0000 4.000 4.250 4.000 4.250 8
2002-10-16 GHLL.N0000 4.500 4.500 4.250 4.250 5
2002-10-15 GHLL.N0000 4.500 4.500 4.500 4.500 1
2002-10-14 GHLL.N0000 4.250 4.500 4.250 4.250 19
2002-10-11 GHLL.N0000 4.250 4.250 4.250 4.250 6
2002-10-10 GHLL.N0000 4.500 4.500 4.250 4.250 2
2002-10-09 GHLL.N0000 4.250 4.250 4.250 4.250 8
2002-10-08 GHLL.N0000 4.250 4.250 4.250 4.250 3
2002-10-07 GHLL.N0000 4.250 4.500 4.250 4.250 16
2002-10-04 GHLL.N0000 4.500 4.500 4.250 4.250 9
2002-10-03 GHLL.N0000 4.000 4.500 4.000 4.500 14
2002-10-02 GHLL.N0000 4.500 4.500 4.250 4.250 39
2002-10-01 GHLL.N0000 4.500 4.500 4.250 4.250 7
2002-09-30 GHLL.N0000 4.500 4.750 4.500 4.500 19
2002-09-27 GHLL.N0000 4.500 4.500 4.500 4.500 16
2002-09-26 GHLL.N0000 4.500 4.750 4.500 4.500 19
2002-09-25 GHLL.N0000 4.750 4.750 4.500 4.500 57
2002-09-24 GHLL.N0000 4.500 4.750 4.500 4.750 14
2002-09-23 GHLL.N0000 4.500 4.750 4.500 4.500 36