GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-28 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
10 |
| 2002-06-27 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2002-06-26 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
9 |
| 2002-06-25 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2002-06-21 |
GHLL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
14 |
| 2002-06-20 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2002-06-19 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-06-18 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
3 |
| 2002-06-17 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2002-06-14 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2002-06-13 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2002-06-12 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-06-11 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2002-06-10 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
16 |
| 2002-06-07 |
GHLL.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
21 |
| 2002-06-06 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
18 |
| 2002-06-05 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
21 |
| 2002-06-04 |
GHLL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
14 |
| 2002-06-03 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-05-31 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |