GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-24 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
| 2002-04-23 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
18 |
| 2002-04-19 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2002-04-18 |
GHLL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
5 |
| 2002-04-17 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
8 |
| 2002-04-16 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-04-11 |
GHLL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2002-04-09 |
GHLL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2002-04-05 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-04-04 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-04-03 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2002-04-02 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-03-27 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-03-26 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
14 |
| 2002-03-25 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
10 |
| 2002-03-22 |
GHLL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
63 |
| 2002-03-21 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2002-03-20 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-03-19 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |
| 2002-03-15 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |