GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-28 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-02-26 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2002-02-25 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
12 |
| 2002-02-22 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
6 |
| 2002-02-21 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2002-02-20 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-02-19 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-02-18 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-02-15 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-02-13 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-02-12 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-02-08 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 2002-02-07 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-02-06 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-02-05 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-02-01 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-01-31 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-01-29 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2002-01-25 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 2002-01-24 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |