GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-14 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
9 |
| 2001-11-13 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-11-12 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 2001-11-09 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-11-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-11-07 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-11-06 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-11-05 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
9 |
| 2001-11-02 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-11-01 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2001-10-30 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
7 |
| 2001-10-29 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-10-26 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-25 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-10-23 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2001-10-22 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-10-19 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-10-18 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2001-10-17 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
7 |
| 2001-10-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |