GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-13 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-09-12 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-09-11 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-09-10 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-09-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-09-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-05 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-09-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-09-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-08-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-08-28 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-08-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-08-24 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-08-22 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-21 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-08-20 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-17 |
GHLL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
6 |
| 2001-08-16 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2001-08-15 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2001-08-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |