GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-10 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
3 |
| 2001-08-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-08-07 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2001-08-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-08-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-01 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-31 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-07-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-07-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-07-24 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-07-23 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2001-07-20 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
7 |
| 2001-07-19 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
14 |
| 2001-07-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-07-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-07-13 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-12 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
15 |
| 2001-07-11 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
15 |