GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-21 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-05-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-05-15 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-05-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-04-30 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-04-26 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-04-25 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2001-04-24 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-04-19 |
GHLL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
7 |
| 2001-04-18 |
GHLL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-04-11 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-04-09 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-04-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-04-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-04-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-04-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |