GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-29 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-12-27 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2000-12-22 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-20 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-12-12 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-12-11 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-12-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2000-12-06 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
3 |
| 2000-12-05 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
15 |
| 2000-12-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-12-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-11-30 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-11-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
6 |
| 2000-11-28 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
19 |
| 2000-11-27 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
6 |
| 2000-11-24 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2000-11-23 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |