GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-11-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-11-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
8 |
| 2000-11-01 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-10-31 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
11 |
| 2000-10-30 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2000-10-27 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
33 |
| 2000-10-26 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
5 |
| 2000-10-25 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
19 |
| 2000-10-24 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2000-10-23 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
21 |
| 2000-10-20 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2000-10-19 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2000-10-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
28 |
| 2000-10-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
37 |
| 2000-10-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2000-10-11 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-10-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
12 |