GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
17 |
| 2000-10-05 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
17 |
| 2000-10-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2000-10-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2000-10-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
20 |
| 2000-09-29 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2000-09-28 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
7 |
| 2000-09-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2000-09-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2000-09-25 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2000-09-22 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2000-09-20 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-09-18 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2000-09-12 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-09-11 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2000-09-08 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-09-07 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2000-09-06 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2000-09-05 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-09-04 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |