GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-06 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2000-04-03 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2000-03-31 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2000-03-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
3 |
| 2000-03-28 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-03-23 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2000-03-20 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-15 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2000-03-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-13 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-03-10 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-03-06 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
5 |
| 2000-03-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-02 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
7 |
| 2000-02-29 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-02-28 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-02-24 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-02-23 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |