GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-03 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-12-30 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-12-28 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-12-27 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-12-20 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
4 |
| 1999-12-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1999-12-15 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 1999-12-14 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-12-10 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
10 |
| 1999-12-09 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
8 |
| 1999-12-08 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-12-07 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-12-03 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-12-02 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 1999-12-01 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-11-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 1999-11-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-11-24 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
6 |
| 1999-11-23 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 1999-11-19 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |