GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-13 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-12 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-08-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-08-06 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-08-05 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-08-03 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
4 |
| 1999-08-02 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 1999-07-30 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-07-22 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
3 |
| 1999-07-21 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 1999-07-20 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-15 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |
| 1999-07-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-07-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-24 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-22 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |