GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-02 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 1999-07-30 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-07-22 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
3 |
| 1999-07-21 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 1999-07-20 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-15 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |
| 1999-07-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-07-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-24 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-22 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 1999-06-21 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 1999-06-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1999-06-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-06-15 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-14 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-11 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 1999-06-10 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |