GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-03 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1999-04-28 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-04-22 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-04-21 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-04-16 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-04-09 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-04-07 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-04-06 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-04-01 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-03-25 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 1999-03-24 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 1999-03-23 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-03-22 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-03-17 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 1999-03-15 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-03-12 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-03-11 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-03-10 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-03-09 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-03-05 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |