GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-29 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-28 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-03-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-03-23 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
10 |
| 2001-03-22 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-03-21 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2001-03-20 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2001-03-19 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-03-15 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-14 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2001-03-13 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-03-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2001-03-05 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-03-01 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2001-02-28 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-02-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-02-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |