GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-08 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-06-07 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2001-06-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-06-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
6 |
| 2001-05-31 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-05-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-29 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-05-28 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-05-24 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2001-05-23 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-22 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-21 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-05-16 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-05-15 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-05-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |