GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-15 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2001-10-12 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
9 |
| 2001-10-11 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
10 |
| 2001-10-10 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
17 |
| 2001-10-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-10-08 |
GHLL.N0000 |
2.750 |
2.750 |
2.000 |
2.000 |
14 |
| 2001-10-05 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
9 |
| 2001-10-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2001-10-03 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-10-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
8 |
| 2001-09-28 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |
| 2001-09-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2001-09-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-09-25 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-09-24 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-09-21 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-09-19 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-09-18 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
5 |
| 2001-09-17 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2001-09-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |