GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-06 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-02-05 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-02-01 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-01-31 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-01-29 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2002-01-25 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 2002-01-24 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-01-22 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 2002-01-18 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-01-17 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-01-16 |
GHLL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2002-01-15 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
6 |
| 2002-01-11 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-01-10 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
6 |
| 2002-01-09 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-01-08 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2002-01-07 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-01-04 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-01-03 |
GHLL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
8 |
| 2001-12-31 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |