GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-30 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-05-29 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2002-05-28 |
GHLL.N0000 |
3.500 |
3.750 |
3.250 |
3.250 |
8 |
| 2002-05-23 |
GHLL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
6 |
| 2002-05-22 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-05-21 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2002-05-20 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2002-05-17 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
15 |
| 2002-05-16 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-05-15 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |
| 2002-05-14 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-05-13 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-05-08 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-07 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-06 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
6 |
| 2002-05-03 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
8 |
| 2002-05-02 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-04-30 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-04-29 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2002-04-25 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |