GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2002-12-26 GHLL.N0000 4.250 4.250 4.250 4.250 3
2002-12-24 GHLL.N0000 4.250 4.250 4.250 4.250 2
2002-12-23 GHLL.N0000 4.250 4.250 4.250 4.250 2
2002-12-20 GHLL.N0000 4.000 4.000 4.000 4.000 7
2002-12-17 GHLL.N0000 3.750 4.000 3.750 4.000 4
2002-12-13 GHLL.N0000 4.000 4.000 3.750 4.000 6
2002-12-12 GHLL.N0000 4.000 4.000 4.000 4.000 2
2002-12-11 GHLL.N0000 4.000 4.000 3.750 3.750 4
2002-12-10 GHLL.N0000 4.000 4.000 4.000 4.000 5
2002-12-09 GHLL.N0000 4.000 4.000 4.000 4.000 4
2002-12-05 GHLL.N0000 4.000 4.000 4.000 4.000 4
2002-12-04 GHLL.N0000 4.000 4.250 4.000 4.000 3
2002-12-03 GHLL.N0000 4.250 4.250 4.000 4.000 3
2002-12-02 GHLL.N0000 4.250 4.250 4.250 4.250 1
2002-11-29 GHLL.N0000 4.250 4.250 4.000 4.250 8
2002-11-28 GHLL.N0000 4.250 4.250 4.000 4.000 5
2002-11-27 GHLL.N0000 4.250 4.250 4.000 4.250 4
2002-11-26 GHLL.N0000 4.250 4.250 4.250 4.250 1
2002-11-25 GHLL.N0000 4.250 4.250 4.250 4.250 6
2002-11-22 GHLL.N0000 4.250 4.250 4.250 4.250 7