GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2003-02-13 GHLL.N0000 4.000 4.250 4.000 4.000 32
2003-02-11 GHLL.N0000 4.000 4.000 4.000 4.000 2
2003-02-10 GHLL.N0000 4.000 4.000 4.000 4.000 1
2003-02-07 GHLL.N0000 4.250 4.250 4.000 4.250 4
2003-02-06 GHLL.N0000 4.250 4.250 4.250 4.250 1
2003-02-05 GHLL.N0000 4.250 4.250 4.250 4.250 13
2003-01-31 GHLL.N0000 4.250 4.250 4.250 4.250 2
2003-01-30 GHLL.N0000 4.250 4.250 4.250 4.250 6
2003-01-29 GHLL.N0000 4.000 4.000 4.000 4.000 8
2003-01-28 GHLL.N0000 4.000 4.250 4.000 4.250 2
2003-01-24 GHLL.N0000 4.000 4.250 4.000 4.250 7
2003-01-23 GHLL.N0000 4.000 4.250 4.000 4.250 4
2003-01-22 GHLL.N0000 4.000 4.250 4.000 4.000 6
2003-01-21 GHLL.N0000 4.250 4.250 4.000 4.000 3
2003-01-20 GHLL.N0000 4.250 4.250 4.000 4.000 8
2003-01-16 GHLL.N0000 4.250 4.250 4.250 4.250 3
2003-01-14 GHLL.N0000 4.250 4.250 4.250 4.250 6
2003-01-13 GHLL.N0000 4.250 4.250 4.250 4.250 2
2003-01-10 GHLL.N0000 4.500 4.500 4.250 4.250 13
2003-01-09 GHLL.N0000 4.500 4.750 4.500 4.500 20