GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
GEST.N0000 |
95.100 |
95.500 |
95.000 |
95.500 |
7 |
| 2024-07-26 |
GEST.N0000 |
99.800 |
100.000 |
95.000 |
95.100 |
32 |
| 2024-07-23 |
GEST.N0000 |
99.600 |
103.250 |
99.600 |
104.750 |
3 |
| 2024-07-18 |
GEST.N0000 |
104.000 |
104.000 |
104.000 |
104.750 |
2 |
| 2024-07-17 |
GEST.N0000 |
100.250 |
100.250 |
100.250 |
104.750 |
1 |
| 2024-07-15 |
GEST.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
4 |
| 2024-07-12 |
GEST.N0000 |
99.700 |
103.750 |
99.700 |
100.250 |
7 |
| 2024-07-08 |
GEST.N0000 |
100.250 |
100.250 |
100.000 |
100.250 |
4 |
| 2024-07-05 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2024-07-04 |
GEST.N0000 |
100.500 |
103.500 |
100.000 |
101.250 |
16 |
| 2024-07-03 |
GEST.N0000 |
101.250 |
101.500 |
100.000 |
100.000 |
41 |
| 2024-07-02 |
GEST.N0000 |
104.250 |
104.250 |
104.000 |
104.000 |
9 |
| 2024-07-01 |
GEST.N0000 |
105.000 |
106.000 |
104.500 |
104.500 |
25 |
| 2024-06-27 |
GEST.N0000 |
103.250 |
103.500 |
103.250 |
103.250 |
10 |
| 2024-06-26 |
GEST.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2024-06-25 |
GEST.N0000 |
105.000 |
108.000 |
100.000 |
100.250 |
5 |
| 2024-06-24 |
GEST.N0000 |
107.500 |
107.500 |
106.000 |
106.000 |
23 |
| 2024-06-20 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
107.000 |
3 |
| 2024-06-19 |
GEST.N0000 |
111.250 |
111.250 |
111.250 |
107.000 |
2 |
| 2024-06-18 |
GEST.N0000 |
107.000 |
111.250 |
107.000 |
107.000 |
27 |