GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
GEST.N0000 |
111.750 |
111.750 |
111.750 |
101.000 |
3 |
| 2023-12-14 |
GEST.N0000 |
112.000 |
112.000 |
101.000 |
101.000 |
13 |
| 2023-12-13 |
GEST.N0000 |
111.750 |
113.500 |
111.500 |
113.000 |
14 |
| 2023-12-12 |
GEST.N0000 |
110.500 |
113.750 |
100.000 |
100.750 |
31 |
| 2023-12-11 |
GEST.N0000 |
108.500 |
110.500 |
100.250 |
107.500 |
23 |
| 2023-12-08 |
GEST.N0000 |
114.250 |
114.250 |
103.750 |
114.250 |
2 |
| 2023-12-07 |
GEST.N0000 |
109.500 |
115.000 |
109.500 |
114.250 |
31 |
| 2023-12-06 |
GEST.N0000 |
103.000 |
110.000 |
100.000 |
109.500 |
44 |
| 2023-12-05 |
GEST.N0000 |
102.000 |
103.000 |
102.000 |
102.750 |
7 |
| 2023-12-04 |
GEST.N0000 |
103.000 |
103.000 |
96.000 |
102.250 |
6 |
| 2023-12-01 |
GEST.N0000 |
102.750 |
103.000 |
102.750 |
103.000 |
5 |
| 2023-11-30 |
GEST.N0000 |
101.000 |
103.000 |
101.000 |
102.500 |
6 |
| 2023-11-29 |
GEST.N0000 |
102.750 |
102.750 |
102.750 |
102.500 |
2 |
| 2023-11-28 |
GEST.N0000 |
101.750 |
103.000 |
101.750 |
102.500 |
19 |
| 2023-11-27 |
GEST.N0000 |
93.000 |
93.000 |
93.000 |
95.000 |
1 |
| 2023-11-24 |
GEST.N0000 |
99.000 |
99.000 |
97.000 |
95.000 |
4 |
| 2023-11-23 |
GEST.N0000 |
104.000 |
104.000 |
94.100 |
95.000 |
16 |
| 2023-11-22 |
GEST.N0000 |
103.750 |
104.000 |
99.000 |
103.000 |
9 |
| 2023-11-21 |
GEST.N0000 |
103.500 |
104.000 |
98.200 |
103.000 |
9 |
| 2023-11-20 |
GEST.N0000 |
101.250 |
103.750 |
93.200 |
103.000 |
31 |