GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
GEST.N0000 |
107.000 |
108.500 |
107.000 |
108.000 |
13 |
| 2024-03-11 |
GEST.N0000 |
102.000 |
107.000 |
102.000 |
107.000 |
7 |
| 2024-03-06 |
GEST.N0000 |
106.250 |
106.250 |
102.000 |
102.750 |
11 |
| 2024-03-05 |
GEST.N0000 |
106.000 |
108.500 |
106.000 |
106.000 |
10 |
| 2024-03-04 |
GEST.N0000 |
105.000 |
105.750 |
105.000 |
105.250 |
8 |
| 2024-03-01 |
GEST.N0000 |
103.500 |
104.750 |
103.500 |
104.000 |
15 |
| 2024-02-29 |
GEST.N0000 |
98.100 |
104.000 |
98.000 |
104.000 |
25 |
| 2024-02-26 |
GEST.N0000 |
104.000 |
104.000 |
97.500 |
97.900 |
21 |
| 2024-02-22 |
GEST.N0000 |
100.000 |
104.000 |
98.500 |
99.300 |
12 |
| 2024-02-21 |
GEST.N0000 |
103.750 |
103.750 |
100.000 |
103.750 |
7 |
| 2024-02-20 |
GEST.N0000 |
100.000 |
100.000 |
99.500 |
99.900 |
3 |
| 2024-02-19 |
GEST.N0000 |
99.200 |
104.500 |
99.200 |
100.250 |
9 |
| 2024-02-16 |
GEST.N0000 |
103.000 |
103.500 |
103.000 |
103.000 |
5 |
| 2024-02-15 |
GEST.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
1 |
| 2024-02-12 |
GEST.N0000 |
99.000 |
102.000 |
95.100 |
97.100 |
22 |
| 2024-02-09 |
GEST.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
3 |
| 2024-02-08 |
GEST.N0000 |
100.000 |
106.500 |
98.100 |
106.250 |
18 |
| 2024-02-07 |
GEST.N0000 |
100.750 |
103.000 |
99.500 |
103.000 |
13 |
| 2024-02-06 |
GEST.N0000 |
101.000 |
101.000 |
97.700 |
97.800 |
7 |
| 2024-02-02 |
GEST.N0000 |
98.200 |
106.000 |
98.200 |
98.800 |
19 |