GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
GEST.N0000 |
80.100 |
80.700 |
77.500 |
78.300 |
12 |
| 2024-08-26 |
GEST.N0000 |
81.100 |
81.100 |
80.100 |
80.700 |
7 |
| 2024-08-23 |
GEST.N0000 |
80.400 |
80.400 |
80.100 |
81.100 |
5 |
| 2024-08-22 |
GEST.N0000 |
81.000 |
81.400 |
81.000 |
81.100 |
3 |
| 2024-08-21 |
GEST.N0000 |
81.000 |
81.500 |
80.000 |
81.000 |
11 |
| 2024-08-20 |
GEST.N0000 |
83.500 |
83.500 |
83.500 |
80.000 |
2 |
| 2024-08-16 |
GEST.N0000 |
80.000 |
83.700 |
80.000 |
80.000 |
5 |
| 2024-08-15 |
GEST.N0000 |
79.800 |
85.900 |
79.800 |
80.000 |
19 |
| 2024-08-14 |
GEST.N0000 |
79.800 |
79.800 |
79.500 |
79.600 |
8 |
| 2024-08-13 |
GEST.N0000 |
77.000 |
79.800 |
77.000 |
79.700 |
2 |
| 2024-08-12 |
GEST.N0000 |
76.800 |
79.700 |
76.700 |
79.700 |
7 |
| 2024-08-09 |
GEST.N0000 |
78.200 |
79.800 |
76.300 |
78.200 |
6 |
| 2024-08-08 |
GEST.N0000 |
78.900 |
83.000 |
75.500 |
78.200 |
56 |
| 2024-08-07 |
GEST.N0000 |
85.000 |
85.000 |
74.500 |
75.100 |
156 |
| 2024-08-06 |
GEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
12 |
| 2024-08-05 |
GEST.N0000 |
90.000 |
90.000 |
85.000 |
86.100 |
31 |
| 2024-08-02 |
GEST.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
4 |
| 2024-08-01 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
93.500 |
1 |
| 2024-07-31 |
GEST.N0000 |
95.000 |
95.000 |
92.500 |
93.500 |
8 |
| 2024-07-30 |
GEST.N0000 |
95.100 |
98.000 |
95.000 |
95.400 |
5 |