GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-10 |
GEST.N0000 |
134.000 |
135.500 |
127.000 |
133.500 |
19 |
| 2025-02-07 |
GEST.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
4 |
| 2025-02-06 |
GEST.N0000 |
130.000 |
135.750 |
125.250 |
126.000 |
15 |
| 2025-02-05 |
GEST.N0000 |
139.750 |
139.750 |
130.000 |
130.750 |
15 |
| 2025-02-03 |
GEST.N0000 |
139.750 |
139.750 |
139.000 |
139.000 |
4 |
| 2025-01-31 |
GEST.N0000 |
140.000 |
140.000 |
135.500 |
139.750 |
7 |
| 2025-01-30 |
GEST.N0000 |
135.000 |
135.000 |
135.000 |
141.750 |
1 |
| 2025-01-29 |
GEST.N0000 |
131.250 |
141.750 |
131.250 |
141.750 |
8 |
| 2025-01-28 |
GEST.N0000 |
141.500 |
142.000 |
139.500 |
142.000 |
14 |
| 2025-01-27 |
GEST.N0000 |
134.500 |
141.500 |
134.500 |
141.500 |
8 |
| 2025-01-24 |
GEST.N0000 |
144.500 |
144.500 |
132.000 |
140.500 |
27 |
| 2025-01-23 |
GEST.N0000 |
132.000 |
145.500 |
131.000 |
135.750 |
35 |
| 2025-01-22 |
GEST.N0000 |
122.250 |
147.000 |
120.500 |
135.750 |
150 |
| 2025-01-20 |
GEST.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
9 |
| 2025-01-17 |
GEST.N0000 |
118.000 |
123.000 |
118.000 |
122.500 |
11 |
| 2025-01-16 |
GEST.N0000 |
120.000 |
123.000 |
120.000 |
120.000 |
46 |
| 2025-01-15 |
GEST.N0000 |
120.500 |
120.500 |
112.500 |
120.250 |
4 |
| 2025-01-10 |
GEST.N0000 |
118.000 |
120.500 |
118.000 |
120.250 |
7 |
| 2025-01-09 |
GEST.N0000 |
112.500 |
122.000 |
112.500 |
118.000 |
12 |
| 2025-01-08 |
GEST.N0000 |
118.250 |
122.250 |
118.000 |
121.250 |
30 |