GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
GEST.N0000 |
142.000 |
142.000 |
138.500 |
138.500 |
6 |
| 2025-05-28 |
GEST.N0000 |
138.250 |
142.500 |
135.000 |
138.500 |
16 |
| 2025-05-23 |
GEST.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2025-05-22 |
GEST.N0000 |
137.000 |
137.000 |
135.000 |
135.750 |
8 |
| 2025-05-21 |
GEST.N0000 |
132.000 |
132.000 |
129.500 |
130.250 |
3 |
| 2025-05-20 |
GEST.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
3 |
| 2025-05-19 |
GEST.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |
| 2025-05-16 |
GEST.N0000 |
132.000 |
133.000 |
132.000 |
132.000 |
3 |
| 2025-05-15 |
GEST.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2025-05-14 |
GEST.N0000 |
132.000 |
132.250 |
132.000 |
132.250 |
8 |
| 2025-05-08 |
GEST.N0000 |
138.250 |
138.500 |
138.000 |
138.000 |
4 |
| 2025-05-06 |
GEST.N0000 |
132.500 |
139.500 |
132.500 |
133.000 |
21 |
| 2025-05-05 |
GEST.N0000 |
130.000 |
130.000 |
130.000 |
130.500 |
1 |
| 2025-04-30 |
GEST.N0000 |
127.250 |
127.250 |
127.250 |
130.500 |
1 |
| 2025-04-29 |
GEST.N0000 |
129.750 |
130.750 |
129.750 |
130.500 |
3 |
| 2025-04-25 |
GEST.N0000 |
127.250 |
129.500 |
127.250 |
127.500 |
3 |
| 2025-04-24 |
GEST.N0000 |
127.000 |
130.750 |
126.500 |
127.500 |
9 |
| 2025-04-23 |
GEST.N0000 |
127.500 |
127.500 |
127.000 |
127.000 |
6 |
| 2025-04-22 |
GEST.N0000 |
128.500 |
128.500 |
128.500 |
128.500 |
1 |
| 2025-04-21 |
GEST.N0000 |
128.500 |
128.500 |
128.500 |
128.500 |
3 |