GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
GEST.N0000 |
105.750 |
107.000 |
105.750 |
106.750 |
8 |
| 2024-01-31 |
GEST.N0000 |
105.750 |
106.000 |
105.500 |
105.750 |
8 |
| 2024-01-30 |
GEST.N0000 |
105.000 |
106.250 |
97.100 |
97.500 |
21 |
| 2024-01-29 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
103.750 |
2 |
| 2024-01-24 |
GEST.N0000 |
105.750 |
106.500 |
100.000 |
103.750 |
11 |
| 2024-01-23 |
GEST.N0000 |
99.200 |
101.000 |
98.200 |
101.000 |
10 |
| 2024-01-22 |
GEST.N0000 |
98.300 |
107.500 |
98.300 |
108.250 |
12 |
| 2024-01-17 |
GEST.N0000 |
99.300 |
99.400 |
99.000 |
108.250 |
10 |
| 2024-01-16 |
GEST.N0000 |
108.750 |
108.750 |
108.000 |
108.250 |
3 |
| 2024-01-12 |
GEST.N0000 |
109.000 |
109.000 |
109.000 |
102.500 |
1 |
| 2024-01-11 |
GEST.N0000 |
102.000 |
105.000 |
102.000 |
102.500 |
4 |
| 2024-01-10 |
GEST.N0000 |
98.100 |
101.750 |
98.100 |
105.000 |
4 |
| 2024-01-09 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2024-01-05 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2024-01-03 |
GEST.N0000 |
107.250 |
107.750 |
105.000 |
106.250 |
17 |
| 2024-01-02 |
GEST.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
6 |
| 2023-12-29 |
GEST.N0000 |
97.000 |
107.750 |
97.000 |
109.500 |
4 |
| 2023-12-22 |
GEST.N0000 |
108.750 |
109.750 |
108.750 |
109.500 |
5 |
| 2023-12-20 |
GEST.N0000 |
105.000 |
110.000 |
105.000 |
109.500 |
10 |
| 2023-12-19 |
GEST.N0000 |
105.000 |
105.000 |
101.000 |
102.250 |
5 |