GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-16 |
GEST.N0000 |
108.500 |
111.000 |
108.500 |
108.250 |
8 |
| 2024-05-15 |
GEST.N0000 |
112.000 |
112.000 |
108.250 |
108.250 |
5 |
| 2024-05-14 |
GEST.N0000 |
110.750 |
110.750 |
110.750 |
108.250 |
1 |
| 2024-05-13 |
GEST.N0000 |
108.500 |
108.500 |
108.000 |
108.250 |
9 |
| 2024-05-10 |
GEST.N0000 |
112.000 |
112.000 |
109.000 |
109.000 |
8 |
| 2024-05-09 |
GEST.N0000 |
109.750 |
112.000 |
109.750 |
111.750 |
6 |
| 2024-05-08 |
GEST.N0000 |
108.500 |
112.000 |
108.500 |
109.500 |
4 |
| 2024-05-07 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
4 |
| 2024-05-06 |
GEST.N0000 |
111.000 |
111.000 |
108.000 |
108.000 |
6 |
| 2024-05-03 |
GEST.N0000 |
110.750 |
115.000 |
110.750 |
112.000 |
9 |
| 2024-05-02 |
GEST.N0000 |
111.250 |
111.250 |
107.250 |
107.500 |
14 |
| 2024-04-30 |
GEST.N0000 |
111.250 |
111.250 |
108.250 |
108.500 |
14 |
| 2024-04-29 |
GEST.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
2 |
| 2024-04-26 |
GEST.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
4 |
| 2024-04-25 |
GEST.N0000 |
109.750 |
111.500 |
106.500 |
111.000 |
15 |
| 2024-04-24 |
GEST.N0000 |
107.500 |
107.500 |
107.000 |
107.250 |
16 |
| 2024-04-22 |
GEST.N0000 |
107.250 |
110.000 |
107.250 |
107.250 |
8 |
| 2024-04-18 |
GEST.N0000 |
107.500 |
110.250 |
107.000 |
107.250 |
20 |
| 2024-04-17 |
GEST.N0000 |
107.750 |
112.250 |
107.250 |
107.500 |
15 |
| 2024-04-16 |
GEST.N0000 |
111.500 |
113.250 |
107.000 |
107.500 |
41 |