GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
GEST.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2024-04-10 |
GEST.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
7 |
| 2024-04-08 |
GEST.N0000 |
115.000 |
117.000 |
110.250 |
111.000 |
24 |
| 2024-04-05 |
GEST.N0000 |
116.000 |
116.000 |
115.750 |
116.500 |
5 |
| 2024-04-04 |
GEST.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
3 |
| 2024-04-03 |
GEST.N0000 |
116.750 |
116.750 |
116.500 |
117.000 |
4 |
| 2024-04-02 |
GEST.N0000 |
116.750 |
118.000 |
110.500 |
117.000 |
13 |
| 2024-04-01 |
GEST.N0000 |
110.000 |
116.750 |
110.000 |
117.250 |
2 |
| 2024-03-28 |
GEST.N0000 |
115.500 |
117.500 |
115.500 |
117.250 |
9 |
| 2024-03-27 |
GEST.N0000 |
108.000 |
115.500 |
108.000 |
114.250 |
7 |
| 2024-03-26 |
GEST.N0000 |
113.750 |
115.500 |
113.750 |
115.000 |
11 |
| 2024-03-25 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
114.750 |
1 |
| 2024-03-22 |
GEST.N0000 |
108.000 |
114.750 |
108.000 |
114.750 |
8 |
| 2024-03-21 |
GEST.N0000 |
113.750 |
113.750 |
113.750 |
114.250 |
1 |
| 2024-03-20 |
GEST.N0000 |
111.750 |
114.250 |
111.750 |
114.250 |
10 |
| 2024-03-19 |
GEST.N0000 |
116.000 |
116.000 |
107.000 |
114.250 |
4 |
| 2024-03-18 |
GEST.N0000 |
106.250 |
106.250 |
106.250 |
114.250 |
1 |
| 2024-03-15 |
GEST.N0000 |
111.750 |
115.750 |
111.750 |
114.250 |
33 |
| 2024-03-14 |
GEST.N0000 |
109.750 |
113.750 |
109.000 |
112.000 |
25 |
| 2024-03-13 |
GEST.N0000 |
108.000 |
108.750 |
107.000 |
108.000 |
10 |