GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GEST.N0000 |
90.500 |
90.500 |
90.500 |
91.000 |
2 |
| 2024-10-03 |
GEST.N0000 |
87.200 |
90.500 |
87.200 |
91.000 |
7 |
| 2024-10-02 |
GEST.N0000 |
87.000 |
92.100 |
87.000 |
91.000 |
34 |
| 2024-10-01 |
GEST.N0000 |
85.300 |
85.300 |
85.100 |
85.200 |
6 |
| 2024-09-30 |
GEST.N0000 |
85.100 |
85.300 |
85.000 |
85.100 |
5 |
| 2024-09-27 |
GEST.N0000 |
84.800 |
84.800 |
84.600 |
84.800 |
3 |
| 2024-09-26 |
GEST.N0000 |
84.600 |
84.900 |
84.600 |
84.700 |
11 |
| 2024-09-25 |
GEST.N0000 |
84.600 |
84.600 |
83.000 |
84.600 |
6 |
| 2024-09-24 |
GEST.N0000 |
80.000 |
84.700 |
80.000 |
84.500 |
5 |
| 2024-09-23 |
GEST.N0000 |
80.000 |
82.900 |
80.000 |
82.800 |
8 |
| 2024-09-20 |
GEST.N0000 |
82.000 |
82.000 |
81.900 |
81.900 |
11 |
| 2024-09-18 |
GEST.N0000 |
82.200 |
82.200 |
75.200 |
82.000 |
8 |
| 2024-09-13 |
GEST.N0000 |
82.200 |
82.200 |
82.200 |
82.100 |
1 |
| 2024-09-12 |
GEST.N0000 |
81.700 |
82.300 |
80.400 |
82.100 |
8 |
| 2024-09-11 |
GEST.N0000 |
81.700 |
81.700 |
81.700 |
80.400 |
1 |
| 2024-09-10 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
80.400 |
1 |
| 2024-09-09 |
GEST.N0000 |
82.000 |
82.000 |
79.200 |
80.400 |
2 |
| 2024-09-04 |
GEST.N0000 |
80.000 |
83.200 |
80.000 |
80.400 |
8 |
| 2024-09-03 |
GEST.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
7 |
| 2024-09-02 |
GEST.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
7 |