GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-12 |
GEST.N0000 |
372.000 |
456.500 |
360.000 |
442.000 |
806 |
| 2026-02-11 |
GEST.N0000 |
330.500 |
380.000 |
325.250 |
365.250 |
247 |
| 2026-02-10 |
GEST.N0000 |
347.250 |
358.000 |
336.000 |
337.000 |
118 |
| 2026-02-09 |
GEST.N0000 |
384.000 |
384.000 |
342.000 |
344.750 |
79 |
| 2026-02-06 |
GEST.N0000 |
300.250 |
400.000 |
300.250 |
370.750 |
353 |
| 2026-02-05 |
GEST.N0000 |
350.000 |
350.000 |
300.000 |
336.250 |
309 |
| 2026-02-03 |
GEST.N0000 |
266.000 |
340.000 |
266.000 |
323.250 |
602 |
| 2026-02-02 |
GEST.N0000 |
277.000 |
285.000 |
255.000 |
260.250 |
61 |
| 2026-01-30 |
GEST.N0000 |
243.250 |
290.000 |
235.000 |
273.250 |
312 |
| 2026-01-29 |
GEST.N0000 |
232.250 |
243.250 |
232.000 |
233.000 |
22 |
| 2026-01-28 |
GEST.N0000 |
243.250 |
244.500 |
243.250 |
244.000 |
16 |
| 2026-01-27 |
GEST.N0000 |
236.750 |
250.000 |
227.250 |
244.500 |
88 |
| 2026-01-26 |
GEST.N0000 |
227.250 |
236.750 |
226.000 |
230.750 |
27 |
| 2026-01-23 |
GEST.N0000 |
228.000 |
228.000 |
227.000 |
227.500 |
17 |
| 2026-01-22 |
GEST.N0000 |
227.500 |
235.750 |
227.250 |
227.250 |
5 |
| 2026-01-21 |
GEST.N0000 |
235.000 |
236.750 |
235.000 |
235.000 |
8 |
| 2026-01-20 |
GEST.N0000 |
227.500 |
236.500 |
227.000 |
227.250 |
22 |
| 2026-01-19 |
GEST.N0000 |
233.000 |
238.750 |
230.500 |
231.500 |
14 |
| 2026-01-16 |
GEST.N0000 |
233.000 |
244.000 |
230.500 |
235.000 |
53 |
| 2026-01-14 |
GEST.N0000 |
236.500 |
239.750 |
233.000 |
237.750 |
16 |