GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-11 |
GEST.N0000 |
131.250 |
137.000 |
131.000 |
131.500 |
13 |
| 2025-03-10 |
GEST.N0000 |
137.000 |
139.750 |
135.000 |
135.000 |
16 |
| 2025-03-07 |
GEST.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2025-03-06 |
GEST.N0000 |
136.750 |
138.250 |
135.000 |
135.000 |
9 |
| 2025-03-04 |
GEST.N0000 |
134.000 |
136.750 |
134.000 |
130.250 |
3 |
| 2025-03-03 |
GEST.N0000 |
141.250 |
141.250 |
130.250 |
130.250 |
12 |
| 2025-02-28 |
GEST.N0000 |
125.250 |
142.500 |
125.250 |
141.500 |
15 |
| 2025-02-27 |
GEST.N0000 |
130.250 |
132.000 |
130.250 |
131.250 |
2 |
| 2025-02-25 |
GEST.N0000 |
135.000 |
135.000 |
130.250 |
131.250 |
21 |
| 2025-02-24 |
GEST.N0000 |
135.250 |
135.250 |
135.000 |
135.000 |
9 |
| 2025-02-21 |
GEST.N0000 |
135.000 |
135.000 |
135.000 |
145.000 |
1 |
| 2025-02-20 |
GEST.N0000 |
142.000 |
142.000 |
141.000 |
145.000 |
3 |
| 2025-02-19 |
GEST.N0000 |
142.000 |
142.000 |
142.000 |
145.000 |
3 |
| 2025-02-18 |
GEST.N0000 |
145.750 |
145.750 |
145.000 |
145.000 |
14 |
| 2025-02-17 |
GEST.N0000 |
147.750 |
147.750 |
144.500 |
144.500 |
2 |
| 2025-02-14 |
GEST.N0000 |
148.000 |
148.000 |
141.250 |
145.000 |
31 |
| 2025-02-13 |
GEST.N0000 |
132.500 |
149.750 |
130.000 |
145.000 |
71 |
| 2025-02-11 |
GEST.N0000 |
127.000 |
127.000 |
127.000 |
133.500 |
1 |
| 2025-02-10 |
GEST.N0000 |
134.000 |
135.500 |
127.000 |
133.500 |
19 |
| 2025-02-07 |
GEST.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
4 |