GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
GEST.N0000 |
256.250 |
256.250 |
250.000 |
250.750 |
7 |
| 2025-07-29 |
GEST.N0000 |
258.750 |
258.750 |
250.000 |
250.750 |
9 |
| 2025-07-28 |
GEST.N0000 |
247.250 |
259.750 |
247.250 |
257.000 |
44 |
| 2025-07-25 |
GEST.N0000 |
229.750 |
253.000 |
224.750 |
247.250 |
79 |
| 2025-07-24 |
GEST.N0000 |
210.250 |
235.000 |
210.250 |
219.500 |
100 |
| 2025-07-23 |
GEST.N0000 |
214.750 |
215.500 |
208.000 |
214.750 |
24 |
| 2025-07-22 |
GEST.N0000 |
214.750 |
215.000 |
208.000 |
209.000 |
16 |
| 2025-07-21 |
GEST.N0000 |
200.250 |
215.000 |
200.000 |
213.000 |
38 |
| 2025-07-18 |
GEST.N0000 |
204.750 |
205.000 |
200.000 |
200.000 |
12 |
| 2025-07-17 |
GEST.N0000 |
199.000 |
217.000 |
199.000 |
209.250 |
5 |
| 2025-07-16 |
GEST.N0000 |
180.750 |
224.000 |
180.000 |
197.500 |
106 |
| 2025-07-15 |
GEST.N0000 |
181.000 |
186.000 |
180.000 |
180.000 |
10 |
| 2025-07-14 |
GEST.N0000 |
175.250 |
186.000 |
175.250 |
178.000 |
22 |
| 2025-07-11 |
GEST.N0000 |
183.000 |
188.000 |
182.750 |
188.000 |
51 |
| 2025-07-09 |
GEST.N0000 |
173.000 |
183.250 |
170.000 |
174.000 |
39 |
| 2025-07-08 |
GEST.N0000 |
179.750 |
183.250 |
179.750 |
180.000 |
4 |
| 2025-07-07 |
GEST.N0000 |
175.000 |
180.000 |
175.000 |
177.000 |
18 |
| 2025-07-04 |
GEST.N0000 |
179.000 |
179.000 |
172.500 |
173.500 |
9 |
| 2025-07-03 |
GEST.N0000 |
175.500 |
176.000 |
175.000 |
176.000 |
9 |
| 2025-07-02 |
GEST.N0000 |
176.000 |
177.750 |
172.000 |
173.000 |
9 |