GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
GEST.N0000 |
247.000 |
247.000 |
232.250 |
241.250 |
7 |
| 2026-01-08 |
GEST.N0000 |
240.000 |
247.000 |
227.000 |
243.750 |
11 |
| 2026-01-06 |
GEST.N0000 |
234.000 |
250.000 |
233.000 |
249.750 |
41 |
| 2026-01-05 |
GEST.N0000 |
233.500 |
234.000 |
233.000 |
234.000 |
11 |
| 2026-01-02 |
GEST.N0000 |
230.000 |
233.750 |
230.000 |
230.750 |
2 |
| 2025-12-31 |
GEST.N0000 |
222.000 |
225.000 |
222.000 |
222.500 |
6 |
| 2025-12-30 |
GEST.N0000 |
225.500 |
229.500 |
225.250 |
225.500 |
4 |
| 2025-12-26 |
GEST.N0000 |
220.000 |
233.000 |
220.000 |
225.000 |
6 |
| 2025-12-24 |
GEST.N0000 |
226.250 |
226.250 |
220.000 |
226.250 |
15 |
| 2025-12-23 |
GEST.N0000 |
228.000 |
236.000 |
226.250 |
232.750 |
6 |
| 2025-12-22 |
GEST.N0000 |
237.000 |
237.000 |
227.500 |
225.750 |
2 |
| 2025-12-19 |
GEST.N0000 |
225.250 |
238.500 |
225.250 |
225.750 |
8 |
| 2025-12-18 |
GEST.N0000 |
222.000 |
239.750 |
222.000 |
239.000 |
9 |
| 2025-12-17 |
GEST.N0000 |
220.000 |
238.750 |
218.000 |
238.000 |
11 |
| 2025-12-16 |
GEST.N0000 |
229.500 |
229.500 |
229.500 |
230.250 |
2 |
| 2025-12-15 |
GEST.N0000 |
226.000 |
231.500 |
226.000 |
230.250 |
9 |
| 2025-12-12 |
GEST.N0000 |
222.000 |
226.750 |
222.000 |
226.750 |
6 |
| 2025-12-11 |
GEST.N0000 |
220.500 |
226.000 |
212.000 |
213.500 |
20 |
| 2025-12-10 |
GEST.N0000 |
222.750 |
223.000 |
222.500 |
222.750 |
6 |
| 2025-12-09 |
GEST.N0000 |
222.250 |
229.500 |
220.500 |
221.500 |
15 |