GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-13 |
GEST.N0000 |
107.750 |
107.750 |
107.000 |
107.000 |
19 |
| 2024-06-12 |
GEST.N0000 |
108.250 |
108.500 |
107.750 |
107.750 |
24 |
| 2024-06-11 |
GEST.N0000 |
109.000 |
109.000 |
108.250 |
108.250 |
10 |
| 2024-06-10 |
GEST.N0000 |
113.250 |
113.250 |
108.250 |
108.250 |
21 |
| 2024-06-07 |
GEST.N0000 |
108.750 |
111.250 |
108.000 |
108.250 |
21 |
| 2024-06-06 |
GEST.N0000 |
108.500 |
108.750 |
108.500 |
108.750 |
14 |
| 2024-06-05 |
GEST.N0000 |
111.500 |
111.500 |
108.500 |
108.500 |
6 |
| 2024-06-03 |
GEST.N0000 |
108.500 |
108.750 |
108.500 |
108.500 |
16 |
| 2024-05-31 |
GEST.N0000 |
107.250 |
109.750 |
107.250 |
108.750 |
23 |
| 2024-05-30 |
GEST.N0000 |
107.750 |
111.250 |
107.750 |
110.500 |
7 |
| 2024-05-29 |
GEST.N0000 |
108.000 |
112.250 |
106.750 |
107.250 |
36 |
| 2024-05-28 |
GEST.N0000 |
111.500 |
112.250 |
107.500 |
108.250 |
27 |
| 2024-05-27 |
GEST.N0000 |
108.250 |
112.750 |
108.250 |
112.500 |
13 |
| 2024-05-22 |
GEST.N0000 |
110.750 |
112.750 |
108.750 |
111.250 |
36 |
| 2024-05-21 |
GEST.N0000 |
110.750 |
110.750 |
110.500 |
106.250 |
4 |
| 2024-05-20 |
GEST.N0000 |
111.250 |
111.250 |
106.000 |
106.250 |
16 |
| 2024-05-17 |
GEST.N0000 |
111.250 |
111.250 |
108.250 |
108.500 |
11 |
| 2024-05-16 |
GEST.N0000 |
108.500 |
111.000 |
108.500 |
108.250 |
8 |
| 2024-05-15 |
GEST.N0000 |
112.000 |
112.000 |
108.250 |
108.250 |
5 |
| 2024-05-14 |
GEST.N0000 |
110.750 |
110.750 |
110.750 |
108.250 |
1 |