GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
GEST.N0000 |
100.250 |
100.250 |
99.500 |
99.500 |
6 |
| 2023-11-16 |
GEST.N0000 |
109.500 |
110.000 |
109.500 |
110.000 |
8 |
| 2023-11-15 |
GEST.N0000 |
109.750 |
109.750 |
109.000 |
105.750 |
2 |
| 2023-11-14 |
GEST.N0000 |
109.750 |
110.000 |
99.800 |
105.750 |
8 |
| 2023-11-13 |
GEST.N0000 |
97.100 |
109.750 |
97.100 |
105.750 |
34 |
| 2023-11-10 |
GEST.N0000 |
98.000 |
107.000 |
98.000 |
105.750 |
31 |
| 2023-11-09 |
GEST.N0000 |
103.500 |
104.000 |
98.000 |
98.000 |
10 |
| 2023-11-08 |
GEST.N0000 |
102.250 |
104.000 |
102.000 |
103.250 |
18 |
| 2023-11-07 |
GEST.N0000 |
98.000 |
103.750 |
98.000 |
103.000 |
9 |
| 2023-11-06 |
GEST.N0000 |
96.000 |
96.000 |
96.000 |
96.300 |
2 |
| 2023-11-03 |
GEST.N0000 |
98.900 |
98.900 |
94.100 |
96.300 |
2 |
| 2023-11-02 |
GEST.N0000 |
98.900 |
100.000 |
92.500 |
96.300 |
122 |
| 2023-11-01 |
GEST.N0000 |
102.750 |
104.500 |
93.100 |
95.600 |
152 |
| 2023-10-31 |
GEST.N0000 |
103.750 |
129.000 |
103.750 |
107.000 |
152 |
| 2023-10-30 |
GEST.N0000 |
100.500 |
103.500 |
100.500 |
103.250 |
12 |
| 2023-10-27 |
GEST.N0000 |
98.500 |
99.900 |
98.000 |
98.300 |
24 |
| 2023-10-26 |
GEST.N0000 |
91.400 |
99.200 |
91.400 |
98.200 |
19 |
| 2023-10-25 |
GEST.N0000 |
95.900 |
97.000 |
95.900 |
96.400 |
11 |
| 2023-10-24 |
GEST.N0000 |
91.400 |
96.000 |
91.400 |
95.900 |
8 |
| 2023-10-23 |
GEST.N0000 |
95.500 |
95.900 |
95.500 |
91.400 |
9 |